Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $53.96 316,463 1:1 $54.60 $54.95 $53.88
October 12, 2021 $54.67 269,002 1:1 $53.83 $54.83 $53.69
October 13, 2021 $54.11 187,374 1:1 $54.42 $54.51 $53.23
October 14, 2021 $54.41 217,707 1:1 $54.76 $54.98 $54.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.