Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017

Date Open High Low Close Volume
Apr 17, 2017 45.40 45.75 44.90 45.70 95,572
Apr 18, 2017 45.20 45.95 44.98 45.70 91,998
Apr 19, 2017 45.95 46.50 45.70 45.95 117,114
Apr 20, 2017 46.05 47.20 45.70 47.10 136,799
Apr 21, 2017 47.05 47.33 45.50 46.65 187,971

Year End Stock Prices

Year end WSFS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WSFS Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.