Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 43.85 44.20 43.60 44.10 65,249
May 23, 2017 44.15 44.85 43.80 44.65 66,361
May 24, 2017 44.70 44.70 44.30 44.35 69,257
May 25, 2017 44.55 44.68 43.95 44.15 64,327
May 26, 2017 44.15 44.40 43.70 43.80 155,548

Year End Stock Prices

Year end WSFS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WSFS Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.