|Apr 17, 2017||45.40||45.75||44.90||45.70||95,572|
|Apr 18, 2017||45.20||45.95||44.98||45.70||91,998|
|Apr 19, 2017||45.95||46.50||45.70||45.95||117,114|
|Apr 20, 2017||46.05||47.20||45.70||47.10||136,799|
|Apr 21, 2017||47.05||47.33||45.50||46.65||187,971|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WSFS Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.