Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 45.55 46.15 45.10 45.85 56,230
Jul 18, 2017 45.55 45.95 45.28 45.50 33,604
Jul 19, 2017 45.65 45.85 45.10 45.45 69,112
Jul 20, 2017 45.50 45.78 44.70 45.30 77,789
Jul 21, 2017 45.75 45.93 44.60 44.90 108,568

Year End Stock Prices

Year end WSFS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WSFS Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.