Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $40.45 327,161 1:1 $41.04 $41.04 $40.33
July 16, 2019 $39.98 378,548 1:1 $40.23 $40.42 $39.90
July 17, 2019 $39.34 316,931 1:1 $39.56 $39.72 $38.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.