Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $39.02 203,061 1:1 $39.57 $39.94 $38.61
December 11, 2018 $39.59 173,944 1:1 $39.44 $40.11 $38.97
December 12, 2018 $39.93 240,180 1:1 $39.94 $40.46 $39.49
December 13, 2018 $39.60 220,320 1:1 $39.74 $39.94 $39.17
December 14, 2018 $39.59 270,299 1:1 $39.43 $40.29 $39.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.