Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $49.90 387,076 1:1 $50.60 $51.00 $49.75
August 14, 2018 $50.25 405,868 1:1 $50.10 $50.65 $49.90
August 15, 2018 $49.85 470,384 1:1 $50.15 $50.50 $49.45
August 16, 2018 $49.90 192,281 1:1 $50.00 $50.40 $49.77
August 17, 2018 $49.50 162,089 1:1 $49.75 $50.10 $49.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.