Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $42.04 436,884 1:1 $41.09 $42.13 $41.04
March 19, 2019 $41.14 440,522 1:1 $42.10 $42.10 $41.01
March 20, 2019 $40.26 176,628 1:1 $41.15 $41.34 $40.20
March 21, 2019 $39.86 273,770 1:1 $40.00 $40.19 $39.38
March 22, 2019 $37.51 256,647 1:1 $39.52 $39.58 $37.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.