Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $54.00 218,118 1:1 $52.80 $54.02 $52.80
July 17, 2018 $53.85 68,889 1:1 $54.10 $54.50 $53.83
July 18, 2018 $54.15 85,299 1:1 $53.85 $54.25 $53.70
July 19, 2018 $53.95 88,306 1:1 $54.00 $54.15 $53.65
July 20, 2018 $54.25 111,764 1:1 $53.90 $54.40 $53.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.