Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $41.52 173,216 1:1 $41.38 $42.15 $41.10
May 21, 2019 $41.80 217,068 1:1 $41.57 $41.92 $41.32
May 22, 2019 $41.46 126,378 1:1 $41.74 $41.74 $41.01
May 23, 2019 $40.02 229,686 1:1 $41.09 $41.09 $39.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.