Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $52.77 48,945 1:1 $52.30 $52.90 $52.00
May 22, 2018 $52.60 57,070 1:1 $53.00 $53.20 $52.55
May 23, 2018 $52.85 51,369 1:1 $52.50 $52.95 $52.50
May 24, 2018 $52.90 47,926 1:1 $52.75 $52.95 $51.95
May 25, 2018 $52.75 29,942 1:1 $52.80 $53.00 $52.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.